Church & Dwight - Preço Das Ações

Preço das Ações
106.91
Mudança Diária
0.41 0.38%
Mensal
0.93%
Anual
12.79%
Q2 Previsão
106.23
Preço Chg Dia Ano Data
Archer-Daniels Midland 61.27 0.39 0.64% -16.57% 2024-05-21
Ansell 25.37 0.01 0.02% -5.53% 2024-05-22
Bayer 28.32 -0.35 -1.22% -47.49% 2024-05-21
Conagra Foods 30.77 0.05 0.16% -13.05% 2024-05-21
Church & Dwight 106.91 0.41 0.38% 12.79% 2024-05-21
Colgate-Palmolive 78.28 -1.02 -1.29% -0.17% 2024-05-21
Clorox 134.34 -0.60 -0.44% -17.49% 2024-05-21
Primo Water Corporation (US) 22.14 0.37 1.70% 60.09% 2024-05-21
Coty 10.49 0.03 0.29% -5.67% 2024-05-21
Campbell Soup 46.03 -0.47 -1.00% -10.78% 2024-05-21
Ecolab 235.12 0.46 0.19% 35.92% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -32.81% 2024-05-21
Energizer 30.37 -0.27 -0.88% -12.48% 2024-05-21
Edgewell Personal Care 40.14 0.51 1.29% -6.37% 2024-05-21
FMC 64.03 0.21 0.33% -40.62% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Hershey 207.38 -0.56 -0.27% -21.11% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
J&J 151.29 -0.18 -0.12% -3.56% 2024-05-21
Kellogg 62.24 0.16 0.26% -8.93% 2024-05-21
Kraft Heinz 35.94 0.15 0.43% -7.23% 2024-05-21
Kimberly Clark 133.74 0.04 0.03% -4.95% 2024-05-21
Coca-Cola 62.91 0.33 0.53% 2.28% 2024-05-21
Mondelez International 70.68 0.46 0.66% -6.84% 2024-05-21
Monster Beverage 53.38 -0.23 -0.43% -9.71% 2024-05-21
Nestle 95.30 -1.32 -1.37% -15.63% 2024-05-21
Prestige Brands 65.05 0.35 0.54% 8.02% 2024-05-21
Pfizer 28.59 0.10 0.35% -26.22% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Post 105.61 0.72 0.69% 22.45% 2024-05-21
Reckitt Benckiser 4,538.00 2.00 0.04% -30.44% 2024-05-21
Boston Beer 271.59 -3.48 -1.27% -17.89% 2024-05-21
Sally Beauty 10.76 0.04 0.37% -2.71% 2024-05-21
Scotts Miracle-Gro 68.10 -0.96 -1.39% -1.06% 2024-05-21
Constellation Brands 250.84 0.66 0.26% 6.53% 2024-05-21
Molson Coors Brewing 55.18 -0.10 -0.17% -11.64% 2024-05-21
TreeHouse Foods 35.21 -0.34 -0.96% -28.44% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5327 13.28 0.25% 28.51% 2024-05-22